MiMedx Group, Inc. (MDXG)
4.08
+0.13
(+3.29%)
USD |
NASDAQ |
Jul 06, 16:00
4.08
0.00 (0.00%)
After-Hours: 16:40
MiMedx Group Price : 4.08 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 3.90 | 3.955 | 3.89 | 3.95 | 662469.0 |
| Jul 01, 2026 | 3.86 | 3.93 | 3.83 | 3.90 | 716450.0 |
| Jun 30, 2026 | 3.91 | 3.91 | 3.715 | 3.85 | 1.188M |
| Jun 29, 2026 | 3.98 | 4.025 | 3.86 | 3.91 | 1.301M |
| Jun 26, 2026 | 3.83 | 3.975 | 3.83 | 3.93 | 5.633M |
| Jun 25, 2026 | 3.84 | 3.895 | 3.77 | 3.81 | 922341.0 |
| Jun 24, 2026 | 3.71 | 3.875 | 3.71 | 3.83 | 835041.0 |
| Jun 23, 2026 | 3.67 | 3.745 | 3.665 | 3.73 | 833292.0 |
| Jun 22, 2026 | 3.66 | 3.725 | 3.629 | 3.67 | 1.111M |
| Jun 18, 2026 | 3.628 | 3.715 | 3.628 | 3.67 | 2.131M |
| Jun 17, 2026 | 3.70 | 3.76 | 3.575 | 3.61 | 998781.0 |
| Jun 16, 2026 | 3.68 | 3.73 | 3.625 | 3.70 | 1.310M |
| Jun 15, 2026 | 3.65 | 3.735 | 3.627 | 3.68 | 1.077M |
| Jun 12, 2026 | 3.69 | 3.75 | 3.555 | 3.60 | 947120.0 |
| Jun 11, 2026 | 3.63 | 3.725 | 3.57 | 3.69 | 1.122M |
| Jun 10, 2026 | 3.70 | 3.74 | 3.61 | 3.64 | 968006.0 |
| Jun 09, 2026 | 3.71 | 3.75 | 3.655 | 3.71 | 1.135M |
| Jun 08, 2026 | 3.74 | 3.805 | 3.69 | 3.70 | 1.089M |
| Jun 05, 2026 | 3.80 | 3.88 | 3.73 | 3.74 | 1.157M |
| Jun 04, 2026 | 3.69 | 3.795 | 3.635 | 3.78 | 1.329M |
| Jun 03, 2026 | 3.56 | 3.62 | 3.50 | 3.61 | 1.298M |
| Jun 02, 2026 | 3.565 | 3.595 | 3.52 | 3.57 | 1.174M |
| Jun 01, 2026 | 3.63 | 3.685 | 3.48 | 3.58 | 1.396M |
| May 29, 2026 | 3.66 | 3.74 | 3.64 | 3.68 | 3.292M |
| May 28, 2026 | 3.58 | 3.69 | 3.562 | 3.67 | 1.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 15.95 |
| Perspective Therapeutics, Inc. | 3.615 |
| ABVC BioPharma, Inc. | 1.905 |
| Inspire Medical Systems, Inc. | 49.44 |
| Enovis Corp. | 25.97 |
Price Related Metrics
| PE Ratio | 19.97 |
| PS Ratio | 1.565 |
| Price to Book Value | 2.501 |
| Price to Free Cash Flow | 9.068 |
| Earnings Yield | 5.01% |
| Market Cap | 607.64M |
| Operating PE Ratio | 15.40 |
| Normalized PE Ratio | 19.97 |